| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.68 | +1.41 % | 0 | 79.83 | 81.23 | 79.74 |
| 18/08/2026 | 81.29 | +1.03 % | 0 | 80.78 | 81.55 | 80.36 |
| 19/08/2026 | 80.21 | -0.97 % | 0 | 80.65 | 80.87 | 79.63 |
| 20/08/2026 | 80.98 | +1.17 % | 0 | 79.82 | 82.09 | 79.37 |
| 21/08/2026 | 81.58 | +0.71 % | 0 | 80.72 | 81.65 | 80.00 |