| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.25 | +2.33 % | 0 | 69.17 | 70.84 | 68.51 |
| 29/06/2026 | 72.67 | +3.96 % | 0 | 71.73 | 73.96 | 71.25 |
| 30/06/2026 | 72.45 | -0.96 % | 0 | 73.18 | 74.05 | 72.19 |
| 01/07/2026 | 75.81 | +5. % | 0 | 73.61 | 76.32 | 73.46 |
| 02/07/2026 | 75.43 | -0.36 % | 0 | 75.29 | 76.00 | 74.80 |