| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.50 | -0.9 % | 0 | 94.89 | 96.26 | 92.89 |
| 05/10/2026 | 95.27 | +1.02 % | 0 | 94.75 | 96.55 | 94.44 |
| 06/10/2026 | 91.98 | -3.16 % | 0 | 94.88 | 95.89 | 91.75 |
| 07/10/2026 | 92.86 | +1.05 % | 0 | 92.52 | 93.80 | 91.10 |
| 08/10/2026 | 93.64 | +0.5 % | 0 | 94.58 | 95.50 | 93.55 |