| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.31 | +1.02 % | 0 | 72.97 | 74.30 | 72.42 |
| 13/03/2026 | 73.53 | +0.46 % | 0 | 75.24 | 75.60 | 72.02 |
| 16/03/2026 | 73.72 | +0.05 % | 0 | 73.27 | 74.37 | 72.12 |
| 17/03/2026 | 73.10 | -1.06 % | 0 | 73.22 | 73.47 | 71.42 |
| 18/03/2026 | 74.46 | +2.41 % | 0 | 71.89 | 75.14 | 71.62 |