| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 80.66 | -0.08 % | 0 | 80.27 | 82.23 | 80.05 |
| 06/01/2026 | 81.37 | +0.99 % | 0 | 80.61 | 81.74 | 79.99 |
| 07/01/2026 | 77.84 | -4.46 % | 0 | 80.62 | 80.86 | 77.20 |
| 08/01/2026 | 78.25 | +0.74 % | 0 | 77.84 | 78.66 | 77.60 |
| 09/01/2026 | 81.09 | +3.68 % | 0 | 79.99 | 81.50 | 79.73 |