| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.94 | +0.64 % | 0 | 92.84 | 94.12 | 92.23 |
| 13/03/2026 | 93.33 | +0.35 % | 0 | 95.14 | 95.26 | 91.71 |
| 16/03/2026 | 93.47 | -0.02 % | 0 | 93.17 | 94.27 | 91.85 |
| 17/03/2026 | 92.96 | -0.8 % | 0 | 93.12 | 93.35 | 91.13 |
| 18/03/2026 | 93.77 | +1.34 % | 0 | 91.80 | 94.45 | 91.35 |