| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.94 | +0.76 % | 0 | 168.76 | 170.51 | 168.22 |
| 29/06/2026 | 172.38 | +1.46 % | 0 | 171.24 | 173.74 | 171.09 |
| 30/06/2026 | 172.26 | -0.52 % | 0 | 172.74 | 173.45 | 171.88 |
| 01/07/2026 | 175.46 | +1.89 % | 0 | 173.37 | 176.01 | 173.21 |
| 02/07/2026 | 173.91 | -1.02 % | 0 | 174.89 | 175.63 | 173.40 |