| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 172.65 | +0.31 % | 0 | 172.65 | 173.98 | 171.88 |
| 13/03/2026 | 173.15 | +0.22 % | 0 | 174.96 | 175.33 | 171.50 |
| 16/03/2026 | 173.33 | +0.01 % | 0 | 173.01 | 174.09 | 171.65 |
| 17/03/2026 | 172.37 | -0.66 % | 0 | 172.96 | 173.18 | 170.94 |
| 18/03/2026 | 173.46 | +0.65 % | 0 | 171.64 | 174.92 | 171.18 |