| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 180.04 | +0.11 % | 0 | 179.66 | 181.63 | 179.43 |
| 06/01/2026 | 180.79 | +0.58 % | 0 | 180.00 | 181.05 | 179.38 |
| 07/01/2026 | 177.22 | -1.82 % | 0 | 180.02 | 180.26 | 176.55 |
| 08/01/2026 | 177.63 | +0.55 % | 0 | 177.22 | 178.05 | 177.00 |
| 09/01/2026 | 180.48 | +1.94 % | 0 | 179.39 | 180.91 | 179.13 |