| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.79 | +1.89 % | 0 | 61.37 | 63.46 | 59.92 |
| 05/10/2026 | 61.02 | -1.33 % | 0 | 61.62 | 62.40 | 59.72 |
| 06/10/2026 | 64.30 | +5.11 % | 0 | 61.41 | 65.32 | 60.30 |
| 07/10/2026 | 63.43 | -1.3 % | 0 | 63.76 | 65.22 | 62.30 |
| 08/10/2026 | 61.31 | -2.71 % | 0 | 61.79 | 62.67 | 60.68 |