| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.87 | +2.18 % | 0 | 56.48 | 58.53 | 54.99 |
| 05/10/2026 | 56.13 | -1.26 % | 0 | 56.72 | 57.41 | 54.84 |
| 06/10/2026 | 59.45 | +5.81 % | 0 | 56.52 | 60.32 | 55.37 |
| 07/10/2026 | 58.54 | -1.22 % | 0 | 58.87 | 60.21 | 57.36 |
| 08/10/2026 | 56.46 | -2.67 % | 0 | 56.88 | 57.72 | 55.80 |