| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.04 | +2.55 % | 0 | 51.59 | 53.64 | 50.11 |
| 05/10/2026 | 51.26 | -1.24 % | 0 | 51.87 | 52.53 | 49.97 |
| 06/10/2026 | 54.56 | +6.48 % | 0 | 51.66 | 55.41 | 50.49 |
| 07/10/2026 | 53.68 | -1.17 % | 0 | 53.99 | 54.99 | 52.54 |
| 08/10/2026 | 53.20 | +0.24 % | 0 | 52.02 | 53.92 | 50.98 |