| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.87 | -1.29 % | 0 | 77.25 | 77.91 | 75.19 |
| 29/06/2026 | 73.42 | -2.9 % | 0 | 74.73 | 75.08 | 71.92 |
| 30/06/2026 | 73.59 | +1.71 % | 0 | 73.25 | 74.22 | 72.24 |
| 01/07/2026 | 70.24 | -4.18 % | 0 | 72.42 | 72.58 | 69.74 |
| 02/07/2026 | 70.32 | +0.73 % | 0 | 70.76 | 71.40 | 70.07 |