| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.54 | -0.92 % | 0 | 66.61 | 66.66 | 65.11 |
| 18/08/2026 | 64.93 | -0.46 % | 0 | 65.45 | 65.98 | 64.64 |
| 19/08/2026 | 65.99 | +2.03 % | 0 | 65.58 | 66.58 | 65.32 |
| 20/08/2026 | 65.24 | -0.59 % | 0 | 66.42 | 66.88 | 64.09 |
| 21/08/2026 | 64.68 | +0.02 % | 0 | 65.67 | 66.23 | 64.64 |