| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.86 | +0.12 % | 0 | 62.23 | 62.46 | 60.22 |
| 06/01/2026 | 61.13 | -1.24 % | 0 | 61.92 | 62.52 | 60.67 |
| 07/01/2026 | 64.69 | +6.06 % | 0 | 61.90 | 65.26 | 61.66 |
| 08/01/2026 | 64.29 | -0.79 % | 0 | 64.70 | 64.92 | 63.83 |
| 09/01/2026 | 61.48 | -4.3 % | 0 | 62.53 | 62.80 | 60.93 |