| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.46 | -0.72 % | 0 | 70.25 | 71.08 | 69.07 |
| 13/03/2026 | 69.77 | -0.82 % | 0 | 67.98 | 71.47 | 67.82 |
| 16/03/2026 | 69.60 | +0.01 % | 0 | 69.94 | 71.33 | 69.00 |
| 17/03/2026 | 70.55 | +1.37 % | 0 | 69.99 | 72.07 | 69.77 |
| 18/03/2026 | 69.21 | -2.23 % | 0 | 71.30 | 71.82 | 68.24 |