| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.06 | +2.91 % | 0 | 1.03 | 1.06 | 1.03 |
| 18/11/2025 | 1.13 | +6.6 % | 0 | 1.11 | 1.15 | 1.11 |
| 19/11/2025 | 1.10 | -3.1 % | 0 | 1.11 | 1.16 | 1.08 |
| 20/11/2025 | 1.11 | +0. % | 0 | 1.07 | 1.15 | 1.07 |
| 21/11/2025 | 1.13 | +0.45 % | 0 | 1.12 | 1.13 | 1.12 |