| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.61 | +3.45 % | 0 | 37.13 | 39.00 | 35.70 |
| 05/10/2026 | 36.88 | -1.56 % | 0 | 37.48 | 37.61 | 35.60 |
| 06/10/2026 | 40.06 | +8.76 % | 0 | 37.25 | 40.28 | 36.15 |
| 07/10/2026 | 39.19 | -1.59 % | 0 | 39.51 | 41.01 | 38.31 |
| 08/10/2026 | 38.44 | -0.43 % | 0 | 37.61 | 38.80 | 36.54 |