| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.39 | -1.33 % | 0 | 62.89 | 63.53 | 60.78 |
| 29/06/2026 | 59.01 | -3.31 % | 0 | 60.38 | 60.72 | 57.55 |
| 30/06/2026 | 59.18 | +2.35 % | 0 | 58.91 | 59.86 | 57.87 |
| 01/07/2026 | 55.83 | -4.98 % | 0 | 58.02 | 58.18 | 55.35 |
| 02/07/2026 | 56.33 | +1.83 % | 0 | 56.36 | 57.03 | 55.68 |