| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.24 | -1.42 % | 0 | 60.43 | 61.22 | 59.26 |
| 13/03/2026 | 59.94 | -0.92 % | 0 | 58.18 | 61.59 | 58.01 |
| 16/03/2026 | 59.75 | -0.03 % | 0 | 60.10 | 61.44 | 59.17 |
| 17/03/2026 | 60.68 | +1.61 % | 0 | 60.14 | 62.17 | 59.92 |
| 18/03/2026 | 59.64 | -2.05 % | 0 | 61.42 | 61.92 | 58.39 |