| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.10 | -0.89 % | 0 | 52.16 | 52.20 | 50.64 |
| 18/08/2026 | 50.43 | -0.43 % | 0 | 50.94 | 51.55 | 50.22 |
| 19/08/2026 | 51.57 | +2.91 % | 0 | 51.07 | 52.09 | 50.89 |
| 20/08/2026 | 50.75 | -0.57 % | 0 | 51.90 | 52.48 | 49.63 |
| 21/08/2026 | 50.18 | +0.16 % | 0 | 51.20 | 51.72 | 50.14 |