| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.67 | +3.73 % | 0 | 1.60 | 1.67 | 1.60 |
| 18/11/2025 | 1.81 | +9.39 % | 0 | 1.76 | 1.84 | 1.76 |
| 19/11/2025 | 1.73 | -3.89 % | 0 | 1.80 | 1.87 | 1.70 |
| 20/11/2025 | 1.77 | +0.57 % | 0 | 1.69 | 1.84 | 1.69 |
| 21/11/2025 | 1.78 | +0. % | 0 | 1.77 | 1.79 | 1.77 |