| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.57 | -1.32 % | 0 | 42.69 | 42.74 | 41.19 |
| 18/08/2026 | 40.96 | -0.61 % | 0 | 41.45 | 42.04 | 40.74 |
| 19/08/2026 | 42.00 | +3.26 % | 0 | 41.57 | 42.61 | 41.41 |
| 20/08/2026 | 41.27 | -0.78 % | 0 | 42.39 | 42.88 | 40.20 |
| 21/08/2026 | 40.72 | +0.16 % | 0 | 41.72 | 42.25 | 40.62 |