| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.45 | +4.5 % | 0 | 28.06 | 29.88 | 26.58 |
| 05/10/2026 | 27.69 | -2.09 % | 0 | 28.28 | 28.46 | 26.41 |
| 06/10/2026 | 30.77 | +11.23 % | 0 | 28.13 | 30.90 | 26.99 |
| 07/10/2026 | 29.87 | -2.07 % | 0 | 30.06 | 31.11 | 28.94 |
| 08/10/2026 | 28.86 | -1.72 % | 0 | 28.38 | 29.53 | 27.32 |