| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 50.95 | -0.24 % | 0 | 50.43 | 52.23 | 49.17 |
| 12/03/2026 | 50.89 | -0.98 % | 0 | 50.78 | 51.51 | 49.62 |
| 13/03/2026 | 50.30 | -0.92 % | 0 | 48.59 | 51.86 | 48.39 |
| 16/03/2026 | 50.08 | -0.09 % | 0 | 50.43 | 51.69 | 49.51 |
| 17/03/2026 | 50.99 | +1.99 % | 0 | 50.47 | 52.40 | 50.25 |