| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.92 | -1.61 % | 0 | 53.39 | 53.85 | 51.28 |
| 29/06/2026 | 49.49 | -4.06 % | 0 | 50.92 | 51.21 | 48.21 |
| 30/06/2026 | 49.75 | +2.69 % | 0 | 49.47 | 49.98 | 48.50 |
| 01/07/2026 | 46.43 | -5.92 % | 0 | 48.60 | 48.75 | 45.94 |
| 02/07/2026 | 46.42 | +0.99 % | 0 | 46.96 | 47.56 | 46.26 |