| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.15 | +5.3 % | 0 | 23.55 | 24.80 | 22.11 |
| 05/10/2026 | 23.36 | -2.44 % | 0 | 23.92 | 24.13 | 22.76 |
| 06/10/2026 | 26.36 | +12.77 % | 0 | 23.82 | 26.37 | 22.85 |
| 07/10/2026 | 25.43 | -2.51 % | 0 | 26.02 | 26.67 | 24.43 |
| 08/10/2026 | 23.71 | -5.07 % | 0 | 23.76 | 24.30 | 23.63 |