| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.50 | -1.31 % | 0 | 41.47 | 42.13 | 40.47 |
| 13/03/2026 | 41.01 | -0.97 % | 0 | 39.38 | 42.42 | 39.36 |
| 16/03/2026 | 40.78 | -0.12 % | 0 | 41.12 | 41.98 | 40.34 |
| 17/03/2026 | 41.88 | +3.04 % | 0 | 41.14 | 42.94 | 40.93 |
| 18/03/2026 | 40.63 | -2.59 % | 0 | 42.29 | 42.63 | 39.47 |