| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.66 | -1.97 % | 0 | 44.09 | 44.47 | 42.09 |
| 29/06/2026 | 40.36 | -4.81 % | 0 | 41.69 | 41.92 | 39.13 |
| 30/06/2026 | 40.56 | +3.04 % | 0 | 40.29 | 40.78 | 39.39 |
| 01/07/2026 | 37.38 | -7.06 % | 0 | 39.45 | 39.59 | 37.00 |
| 02/07/2026 | 39.12 | +5.74 % | 0 | 37.85 | 39.20 | 37.21 |