| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.35 | +4.45 % | 0 | 4.14 | 4.36 | 4.14 |
| 18/11/2025 | 4.71 | +7.53 % | 0 | 4.59 | 4.78 | 4.58 |
| 19/11/2025 | 4.49 | -4.37 % | 0 | 4.61 | 4.91 | 4.39 |
| 20/11/2025 | 4.63 | +2.66 % | 0 | 4.38 | 4.83 | 4.38 |
| 21/11/2025 | 4.44 | -4.21 % | 0 | 4.57 | 4.69 | 4.44 |