| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.09 | -2.3 % | 0 | 29.11 | 29.39 | 27.89 |
| 18/08/2026 | 27.49 | -1.36 % | 0 | 28.19 | 28.53 | 27.41 |
| 19/08/2026 | 28.58 | +4.44 % | 0 | 28.45 | 29.22 | 27.96 |
| 20/08/2026 | 27.89 | -1.22 % | 0 | 28.89 | 29.41 | 27.03 |
| 21/08/2026 | 27.25 | -0.37 % | 0 | 28.27 | 28.84 | 27.25 |