| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.21 | +6.3 % | 0 | 15.88 | 17.18 | 14.61 |
| 05/10/2026 | 15.65 | -3.07 % | 0 | 16.18 | 16.38 | 15.20 |
| 06/10/2026 | 18.31 | +16.92 % | 0 | 15.90 | 18.32 | 14.88 |
| 07/10/2026 | 17.47 | -2.84 % | 0 | 17.98 | 18.71 | 16.42 |
| 08/10/2026 | 16.90 | -0.47 % | 0 | 15.93 | 16.92 | 15.86 |