| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.05 | -0.62 % | 0 | 27.83 | 27.97 | 26.62 |
| 18/08/2026 | 26.63 | +0.38 % | 0 | 27.00 | 27.32 | 26.34 |
| 19/08/2026 | 27.24 | +4.31 % | 0 | 27.26 | 27.70 | 26.90 |
| 20/08/2026 | 26.74 | -0.63 % | 0 | 27.65 | 28.12 | 25.95 |
| 21/08/2026 | 26.28 | +1.19 % | 0 | 26.98 | 27.63 | 26.18 |