| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.95 | +1.95 % | 0 | 16.11 | 17.03 | 15.45 |
| 05/10/2026 | 15.93 | -2.48 % | 0 | 16.34 | 16.34 | 15.44 |
| 06/10/2026 | 17.95 | +13.32 % | 0 | 16.24 | 18.24 | 16.19 |
| 07/10/2026 | 17.36 | -1.89 % | 0 | 17.92 | 18.29 | 17.13 |
| 08/10/2026 | 16.85 | -0.74 % | 0 | 16.33 | 17.13 | 15.99 |