| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.45 | +3.43 % | 0 | 11.30 | 12.06 | 10.91 |
| 05/10/2026 | 11.13 | -3.26 % | 0 | 11.48 | 11.48 | 10.75 |
| 06/10/2026 | 12.80 | +14.9 % | 0 | 11.37 | 12.98 | 11.33 |
| 07/10/2026 | 12.31 | -4.24 % | 0 | 12.72 | 13.02 | 12.16 |
| 08/10/2026 | 11.88 | -1.16 % | 0 | 11.46 | 12.00 | 11.20 |