| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.68 | -1.29 % | 0 | 21.37 | 21.47 | 20.34 |
| 18/08/2026 | 20.34 | -0.05 % | 0 | 20.64 | 20.90 | 20.12 |
| 19/08/2026 | 20.85 | +4.38 % | 0 | 20.87 | 21.45 | 20.60 |
| 20/08/2026 | 20.42 | -0.85 % | 0 | 21.22 | 21.59 | 19.74 |
| 21/08/2026 | 19.97 | +0.73 % | 0 | 20.59 | 21.12 | 19.91 |