| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.47 | -2.74 % | 0 | 15.97 | 16.09 | 15.15 |
| 18/08/2026 | 15.09 | -0.95 % | 0 | 15.36 | 15.58 | 14.88 |
| 19/08/2026 | 15.72 | +4.63 % | 0 | 15.56 | 16.05 | 15.33 |
| 20/08/2026 | 15.18 | -1.94 % | 0 | 15.86 | 16.16 | 14.61 |
| 21/08/2026 | 14.80 | -1.07 % | 0 | 15.31 | 15.77 | 14.80 |