| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.07 | -0.72 % | 0 | 38.28 | 38.89 | 37.23 |
| 05/10/2026 | 38.57 | +2.63 % | 0 | 38.00 | 39.35 | 38.00 |
| 06/10/2026 | 35.94 | -5.56 % | 0 | 38.21 | 38.27 | 35.71 |
| 07/10/2026 | 36.65 | +3.05 % | 0 | 36.18 | 37.07 | 35.70 |
| 08/10/2026 | 37.24 | +1.96 % | 0 | 38.09 | 38.49 | 37.10 |