| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -5.7 % | 0 | 4.09 | 4.21 | 3.74 |
| 18/08/2026 | 3.79 | -2.7 % | 0 | 3.87 | 4.02 | 3.66 |
| 19/08/2026 | 3.85 | +2.39 % | 0 | 3.95 | 4.16 | 3.77 |
| 20/08/2026 | 3.69 | -4.65 % | 0 | 4.06 | 4.18 | 3.49 |
| 21/08/2026 | 3.59 | -1.64 % | 0 | 3.77 | 4.04 | 3.54 |