| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.01 | -0.69 % | 0 | 56.61 | 57.11 | 55.31 |
| 05/10/2026 | 56.75 | +2.33 % | 0 | 56.20 | 57.54 | 56.20 |
| 06/10/2026 | 53.65 | -4.23 % | 0 | 55.77 | 56.18 | 53.42 |
| 07/10/2026 | 54.41 | +2.37 % | 0 | 53.85 | 54.89 | 53.57 |
| 08/10/2026 | 55.08 | +1.41 % | 0 | 56.00 | 56.51 | 55.05 |