| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.20 | +1.77 % | 0 | 43.50 | 44.89 | 43.50 |
| 18/08/2026 | 44.65 | +1.25 % | 0 | 44.32 | 45.20 | 43.97 |
| 19/08/2026 | 44.21 | -0.54 % | 0 | 44.00 | 44.53 | 43.27 |
| 20/08/2026 | 44.65 | +2.42 % | 0 | 43.61 | 45.45 | 43.21 |
| 21/08/2026 | 45.02 | +1.52 % | 0 | 44.30 | 45.18 | 43.53 |