| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.12 | +1.88 % | 0 | 61.09 | 62.58 | 61.09 |
| 18/08/2026 | 62.72 | +1.52 % | 0 | 62.01 | 62.91 | 61.79 |
| 19/08/2026 | 61.72 | -0.81 % | 0 | 61.67 | 62.23 | 61.03 |
| 20/08/2026 | 62.35 | +1.72 % | 0 | 61.23 | 63.25 | 60.91 |
| 21/08/2026 | 62.91 | +1.19 % | 0 | 62.15 | 62.94 | 61.35 |