| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.24 | -0.42 % | 0 | 75.86 | 76.39 | 74.50 |
| 05/10/2026 | 76.03 | +1.92 % | 0 | 75.43 | 76.84 | 75.43 |
| 06/10/2026 | 72.75 | -3.26 % | 0 | 74.99 | 75.41 | 72.54 |
| 07/10/2026 | 73.55 | +1.9 % | 0 | 73.22 | 74.08 | 72.66 |
| 08/10/2026 | 74.19 | +1.09 % | 0 | 75.23 | 75.76 | 74.16 |