| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.94 | -15.32 % | 0 | 1.01 | 1.19 | 0.94 |
| 18/08/2026 | 0.95 | -7.77 % | 0 | 0.96 | 1.08 | 0.95 |
| 19/08/2026 | 0.97 | -6.31 % | 0 | 0.98 | 1.11 | 0.97 |
| 20/08/2026 | 0.90 | -13.46 % | 0 | 1.00 | 1.09 | 0.90 |
| 21/08/2026 | 1.00 | +1.01 % | 0 | 1.03 | 1.05 | 0.94 |