| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.73 | -0.37 % | 0 | 95.37 | 95.91 | 94.00 |
| 05/10/2026 | 95.54 | +1.52 % | 0 | 94.95 | 96.36 | 94.95 |
| 06/10/2026 | 92.25 | -2.63 % | 0 | 94.50 | 94.92 | 92.04 |
| 07/10/2026 | 93.06 | +1.53 % | 0 | 92.72 | 93.60 | 92.16 |
| 08/10/2026 | 93.92 | +1.11 % | 0 | 94.76 | 95.29 | 93.49 |