| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.12 | +1.64 % | 0 | 80.28 | 81.59 | 80.19 |
| 18/08/2026 | 81.72 | +1.31 % | 0 | 81.08 | 81.95 | 80.82 |
| 19/08/2026 | 80.63 | -0.64 % | 0 | 80.92 | 81.19 | 79.99 |
| 20/08/2026 | 81.33 | +1.4 % | 0 | 80.18 | 82.27 | 79.83 |
| 21/08/2026 | 81.97 | +1.03 % | 0 | 81.14 | 82.02 | 80.39 |