| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 114.35 | -0.59 % | 0 | 114.96 | 115.50 | 113.58 |
| 05/10/2026 | 115.13 | +1.13 % | 0 | 114.54 | 115.98 | 114.54 |
| 06/10/2026 | 111.83 | -2.45 % | 0 | 114.09 | 114.51 | 111.61 |
| 07/10/2026 | 112.66 | +1. % | 0 | 112.31 | 113.20 | 111.75 |
| 08/10/2026 | 113.42 | +0.56 % | 0 | 114.36 | 114.87 | 113.42 |