| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.97 | +0.46 % | 0 | 179.09 | 180.46 | 178.99 |
| 18/08/2026 | 180.63 | +0.32 % | 0 | 179.95 | 180.83 | 179.67 |
| 19/08/2026 | 179.53 | -0.6 % | 0 | 179.78 | 180.12 | 178.87 |
| 20/08/2026 | 180.20 | +0.3 % | 0 | 179.00 | 181.20 | 178.63 |
| 21/08/2026 | 180.86 | +0.14 % | 0 | 179.99 | 180.90 | 179.21 |