| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 194.15 | -0.38 % | 0 | 194.78 | 195.31 | 193.39 |
| 05/10/2026 | 194.97 | +0.64 % | 0 | 194.36 | 195.83 | 194.36 |
| 06/10/2026 | 191.65 | -1.51 % | 0 | 193.92 | 194.35 | 191.44 |
| 07/10/2026 | 192.49 | +0.52 % | 0 | 192.16 | 193.04 | 191.59 |
| 08/10/2026 | 193.25 | +0.26 % | 0 | 194.22 | 194.76 | 193.23 |