| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.26 | -0.02 % | 0 | 62.14 | 62.18 | 60.78 |
| 18/08/2026 | 60.61 | +0.41 % | 0 | 61.29 | 61.53 | 60.40 |
| 19/08/2026 | 61.66 | +3.07 % | 0 | 61.45 | 62.36 | 61.11 |
| 20/08/2026 | 60.97 | +0.34 % | 0 | 62.17 | 62.56 | 59.98 |
| 21/08/2026 | 60.33 | +0.86 % | 0 | 61.18 | 61.95 | 60.28 |