| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.59 | +3.4 % | 0 | 47.00 | 48.34 | 46.46 |
| 05/10/2026 | 46.83 | -0.62 % | 0 | 47.40 | 47.40 | 46.00 |
| 06/10/2026 | 50.11 | +7.8 % | 0 | 47.88 | 50.27 | 47.45 |
| 07/10/2026 | 49.22 | -0.62 % | 0 | 49.61 | 50.12 | 48.73 |
| 08/10/2026 | 48.58 | +0.56 % | 0 | 47.54 | 48.60 | 47.04 |