| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.35 | +4.06 % | 0 | 37.79 | 39.10 | 37.27 |
| 05/10/2026 | 37.63 | -0.61 % | 0 | 38.19 | 38.19 | 36.88 |
| 06/10/2026 | 40.77 | +9.48 % | 0 | 38.64 | 40.96 | 38.25 |
| 07/10/2026 | 39.93 | -0.63 % | 0 | 40.31 | 40.81 | 39.48 |
| 08/10/2026 | 39.16 | +0.4 % | 0 | 38.31 | 39.16 | 37.84 |