| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.89 | +0.17 % | 0 | 52.76 | 52.80 | 51.42 |
| 18/08/2026 | 51.25 | +0.63 % | 0 | 51.92 | 52.15 | 51.04 |
| 19/08/2026 | 52.30 | +3.79 % | 0 | 52.07 | 52.96 | 51.78 |
| 20/08/2026 | 51.58 | +0.51 % | 0 | 52.77 | 53.15 | 50.61 |
| 21/08/2026 | 50.95 | +1.12 % | 0 | 51.79 | 52.54 | 50.90 |