| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.19 | +5.54 % | 0 | 29.53 | 30.65 | 28.92 |
| 05/10/2026 | 29.22 | -0.8 % | 0 | 29.88 | 29.90 | 28.51 |
| 06/10/2026 | 32.26 | +11.63 % | 0 | 29.74 | 32.42 | 29.67 |
| 07/10/2026 | 31.28 | -0.93 % | 0 | 31.99 | 32.33 | 30.92 |
| 08/10/2026 | 30.31 | -0.62 % | 0 | 29.81 | 31.08 | 29.36 |