| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.91 | +0.19 % | 0 | 43.75 | 43.80 | 42.47 |
| 18/08/2026 | 42.38 | +0.9 % | 0 | 42.94 | 43.17 | 41.97 |
| 19/08/2026 | 43.28 | +4.31 % | 0 | 43.09 | 43.91 | 42.81 |
| 20/08/2026 | 42.59 | +0.52 % | 0 | 43.75 | 44.11 | 41.65 |
| 21/08/2026 | 41.95 | +1.22 % | 0 | 42.78 | 43.51 | 41.92 |