| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.26 | -0.84 % | 0 | 35.31 | 35.44 | 34.00 |
| 18/08/2026 | 33.98 | +0.58 % | 0 | 34.39 | 34.77 | 33.68 |
| 19/08/2026 | 34.64 | +3.93 % | 0 | 34.67 | 35.48 | 34.35 |
| 20/08/2026 | 34.06 | -0.16 % | 0 | 35.11 | 35.67 | 33.27 |
| 21/08/2026 | 33.64 | +1.31 % | 0 | 34.42 | 35.07 | 33.55 |