Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 14.725 | -0.71 % | 0 | 14.080 | 14.945 | 13.690 |
27/05/2024 | 15.440 | +6.26 % | 0 | 14.725 | 15.690 | 14.460 |
28/05/2024 | 14.940 | -3.8 % | 0 | 15.335 | 15.980 | 14.615 |
29/05/2024 | 13.930 | -5.94 % | 0 | 14.540 | 14.865 | 13.620 |
30/05/2024 | 15.005 | +8.73 % | 0 | 13.625 | 15.110 | 13.555 |