Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.230 | -0.04 % | 0 | 24.360 | 24.810 | 23.490 |
15/05/2024 | 23.375 | -3.05 % | 0 | 23.475 | 24.820 | 23.015 |
16/05/2024 | 23.920 | +2.13 % | 0 | 23.770 | 24.445 | 23.405 |
17/05/2024 | 24.775 | +3.01 % | 0 | 24.695 | 25.695 | 24.265 |
20/05/2024 | 24.595 | -1.58 % | 0 | 24.695 | 25.055 | 24.420 |