Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 65.650 | +0.46 % | 0 | 66.380 | 66.820 | 65.310 |
27/05/2024 | 64.620 | -1.87 % | 0 | 65.555 | 65.900 | 64.320 |
28/05/2024 | 65.360 | +1.22 % | 0 | 64.835 | 65.835 | 63.990 |
29/05/2024 | 66.800 | +1.98 % | 0 | 65.740 | 67.255 | 65.735 |
30/05/2024 | 65.310 | -2.3 % | 0 | 67.015 | 67.130 | 65.025 |