| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.27 | -1.67 % | 0 | 30.08 | 30.70 | 29.11 |
| 13/03/2026 | 29.59 | -1.76 % | 0 | 28.19 | 31.01 | 27.79 |
| 16/03/2026 | 29.45 | +0.17 % | 0 | 29.75 | 30.81 | 28.99 |
| 17/03/2026 | 30.60 | +4.33 % | 0 | 29.58 | 31.63 | 29.58 |
| 18/03/2026 | 29.37 | -3.78 % | 0 | 31.14 | 31.68 | 28.43 |