| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.39 | -4.7 % | 0 | 21.84 | 22.60 | 20.61 |
| 17/11/2025 | 20.58 | -4.03 % | 0 | 21.73 | 21.87 | 20.26 |
| 18/11/2025 | 18.86 | -8.07 % | 0 | 19.59 | 20.01 | 18.47 |
| 19/11/2025 | 20.17 | +6.44 % | 0 | 19.29 | 20.93 | 17.72 |
| 20/11/2025 | 18.91 | -4.83 % | 0 | 20.40 | 20.44 | 17.68 |