| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.24 | -1.96 % | 0 | 28.09 | 28.71 | 27.12 |
| 13/03/2026 | 27.59 | -1.88 % | 0 | 26.32 | 29.01 | 25.79 |
| 16/03/2026 | 27.42 | +0.04 % | 0 | 27.75 | 28.85 | 27.00 |
| 17/03/2026 | 28.39 | +3.86 % | 0 | 27.59 | 29.62 | 27.59 |
| 18/03/2026 | 28.16 | -1.28 % | 0 | 29.14 | 29.68 | 27.78 |