| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.25 | -2.09 % | 0 | 26.10 | 26.72 | 25.14 |
| 13/03/2026 | 25.60 | -2.07 % | 0 | 24.34 | 27.02 | 23.81 |
| 16/03/2026 | 25.43 | +0.08 % | 0 | 25.76 | 26.82 | 25.01 |
| 17/03/2026 | 26.36 | +4.07 % | 0 | 25.59 | 27.64 | 25.59 |
| 18/03/2026 | 27.02 | +1.89 % | 0 | 27.14 | 27.68 | 26.45 |