| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.22 | -5.75 % | 0 | 17.24 | 17.54 | 16.11 |
| 18/11/2025 | 14.75 | -9.48 % | 0 | 15.30 | 15.53 | 14.47 |
| 19/11/2025 | 15.85 | +7.75 % | 0 | 14.99 | 16.56 | 13.61 |
| 20/11/2025 | 14.72 | -6.39 % | 0 | 16.53 | 16.56 | 13.73 |
| 21/11/2025 | 16.04 | +9.01 % | 0 | 15.54 | 16.47 | 14.68 |