| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.29 | -2.05 % | 0 | 25.10 | 25.73 | 24.15 |
| 13/03/2026 | 24.60 | -2.15 % | 0 | 23.35 | 26.09 | 22.81 |
| 16/03/2026 | 24.43 | +0.04 % | 0 | 24.76 | 25.86 | 24.01 |
| 17/03/2026 | 25.40 | +4.4 % | 0 | 24.59 | 26.64 | 24.59 |
| 18/03/2026 | 24.32 | -4.7 % | 0 | 26.14 | 26.68 | 23.44 |