| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.26 | -2.26 % | 0 | 24.11 | 24.74 | 23.15 |
| 13/03/2026 | 23.61 | -2.24 % | 0 | 22.36 | 25.03 | 21.82 |
| 16/03/2026 | 23.42 | -0.04 % | 0 | 23.76 | 24.86 | 23.01 |
| 17/03/2026 | 24.40 | +4.54 % | 0 | 23.60 | 25.65 | 23.60 |
| 18/03/2026 | 23.07 | -5.91 % | 0 | 25.14 | 25.68 | 22.44 |