| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.28 | -2.45 % | 0 | 22.13 | 22.75 | 21.17 |
| 13/03/2026 | 21.62 | -2.48 % | 0 | 20.38 | 23.11 | 19.84 |
| 16/03/2026 | 21.44 | -0.05 % | 0 | 21.77 | 22.87 | 21.03 |
| 17/03/2026 | 22.40 | +4.92 % | 0 | 21.61 | 23.65 | 21.60 |
| 18/03/2026 | 20.94 | -7.06 % | 0 | 23.14 | 23.68 | 20.45 |