| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.13 | -5.17 % | 0 | 15.04 | 15.79 | 13.87 |
| 07/01/2026 | 17.44 | +24.18 % | 0 | 14.87 | 18.16 | 14.61 |
| 08/01/2026 | 17.03 | -3.1 % | 0 | 17.43 | 17.72 | 16.51 |
| 09/01/2026 | 14.45 | -15.45 % | 0 | 15.57 | 15.84 | 14.09 |
| 12/01/2026 | 14.52 | -0.55 % | 0 | 14.73 | 14.84 | 13.57 |