| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.16 | -4.44 % | 0 | 16.21 | 16.81 | 15.24 |
| 13/03/2026 | 15.69 | -3.33 % | 0 | 14.46 | 17.08 | 13.87 |
| 16/03/2026 | 15.47 | -0.51 % | 0 | 15.81 | 16.91 | 15.07 |
| 17/03/2026 | 16.41 | +6.28 % | 0 | 15.65 | 17.68 | 15.64 |
| 18/03/2026 | 14.59 | -12.3 % | 0 | 17.14 | 17.70 | 14.51 |