| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.31 | -4.72 % | 0 | 13.28 | 14.37 | 12.31 |
| 13/03/2026 | 12.74 | -3.85 % | 0 | 11.79 | 14.12 | 10.82 |
| 16/03/2026 | 12.59 | -0.12 % | 0 | 12.85 | 13.92 | 12.13 |
| 17/03/2026 | 13.43 | +7.7 % | 0 | 12.68 | 14.69 | 12.67 |
| 18/03/2026 | 12.14 | -11.1 % | 0 | 14.15 | 14.71 | 11.48 |