| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.64 | -6.14 % | 0 | 8.72 | 9.05 | 7.63 |
| 13/03/2026 | 7.99 | -5.89 % | 0 | 7.12 | 9.26 | 6.38 |
| 16/03/2026 | 7.63 | -2.62 % | 0 | 8.00 | 8.97 | 7.26 |
| 17/03/2026 | 8.46 | +11.61 % | 0 | 7.79 | 9.73 | 7.76 |
| 18/03/2026 | 7.37 | -15.19 % | 0 | 9.18 | 9.75 | 6.55 |