| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.84 | -7.76 % | 0 | 6.94 | 7.22 | 5.89 |
| 13/03/2026 | 6.23 | -7.09 % | 0 | 5.42 | 7.38 | 4.71 |
| 16/03/2026 | 5.83 | -3.64 % | 0 | 6.17 | 7.07 | 5.44 |
| 17/03/2026 | 6.51 | +14.32 % | 0 | 5.91 | 7.77 | 5.89 |
| 18/03/2026 | 5.16 | -23.1 % | 0 | 7.21 | 7.77 | 4.60 |