| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.17 | -9.62 % | 0 | 5.27 | 5.51 | 4.32 |
| 13/03/2026 | 4.61 | -8.35 % | 0 | 3.88 | 5.62 | 3.32 |
| 16/03/2026 | 4.08 | -7.6 % | 0 | 4.48 | 5.23 | 3.77 |
| 17/03/2026 | 4.67 | +18.1 % | 0 | 4.15 | 5.82 | 4.15 |
| 18/03/2026 | 3.32 | -30.98 % | 0 | 5.29 | 5.83 | 3.23 |