| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.74 | +6.4 % | 0 | 4.72 | 5.60 | 4.36 |
| 13/03/2026 | 5.11 | +7.35 % | 0 | 5.98 | 6.79 | 4.01 |
| 16/03/2026 | 4.93 | -5.56 % | 0 | 4.76 | 5.36 | 3.78 |
| 17/03/2026 | 3.88 | -22.09 % | 0 | 4.68 | 4.74 | 3.00 |
| 18/03/2026 | 5.21 | +37.7 % | 0 | 3.18 | 5.65 | 2.71 |