| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.37 | +6.97 % | 0 | 6.36 | 7.30 | 5.89 |
| 13/03/2026 | 6.77 | +6.78 % | 0 | 7.74 | 8.58 | 5.56 |
| 16/03/2026 | 6.72 | -2.47 % | 0 | 6.48 | 7.20 | 5.45 |
| 17/03/2026 | 5.72 | -15.96 % | 0 | 6.54 | 6.55 | 4.63 |
| 18/03/2026 | 7.13 | +27.69 % | 0 | 4.95 | 7.21 | 4.46 |