| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.19 | +7.06 % | 0 | 8.12 | 9.15 | 7.59 |
| 13/03/2026 | 8.60 | +5.39 % | 0 | 9.69 | 10.46 | 7.31 |
| 16/03/2026 | 8.63 | -1.32 % | 0 | 8.37 | 9.14 | 7.34 |
| 17/03/2026 | 7.69 | -11.87 % | 0 | 8.49 | 8.49 | 6.49 |
| 18/03/2026 | 9.00 | +19.84 % | 0 | 6.90 | 9.65 | 6.40 |