| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.52 | +4.39 % | 0 | 20.29 | 21.74 | 20.21 |
| 18/11/2025 | 23.33 | +8.16 % | 0 | 22.77 | 23.66 | 22.41 |
| 19/11/2025 | 21.90 | -6.37 % | 0 | 22.83 | 24.62 | 21.13 |
| 20/11/2025 | 23.24 | +4.59 % | 0 | 21.62 | 24.41 | 21.61 |
| 21/11/2025 | 22.12 | -5.05 % | 0 | 22.39 | 23.45 | 21.83 |