| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.90 | +3.4 % | 0 | 15.00 | 16.07 | 14.47 |
| 13/03/2026 | 15.47 | +2.79 % | 0 | 16.82 | 17.33 | 14.13 |
| 16/03/2026 | 15.61 | -0.26 % | 0 | 15.29 | 16.11 | 14.28 |
| 17/03/2026 | 14.63 | -6.82 % | 0 | 15.46 | 15.46 | 13.36 |
| 18/03/2026 | 16.00 | +10.34 % | 0 | 13.89 | 16.67 | 13.40 |