| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.88 | +2.74 % | 0 | 19.99 | 21.07 | 19.46 |
| 13/03/2026 | 20.46 | +2.04 % | 0 | 21.81 | 22.41 | 19.12 |
| 16/03/2026 | 20.62 | -0.17 % | 0 | 20.29 | 21.12 | 19.28 |
| 17/03/2026 | 19.63 | -5.17 % | 0 | 20.46 | 20.46 | 18.36 |
| 18/03/2026 | 21.00 | +7.69 % | 0 | 18.88 | 21.66 | 18.40 |